24H 最高$0.0216
24H 最低$0.02069
今日开盘$0.02097
24H 成交量$47.45万
流通市值$399.51万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MVLLBMVLLB
|
$30.31 | $30.88 | $28.52 | $31.46万 | — | 4.84% |
| 137 |
ZENHorizen
|
$5.838 | $6.00 | $5.77 | $160.66万 | $1.08亿 | -0.26% |
| 573 |
SSVSSV Network
|
$2.466 | $2.49 | $2.43 | $13.01万 | $3,635.13万 | 0.53% |
| 662 |
GSBGSB
|
$924.67 | $924.98 | $909.61 | $5.43万 | — | 1.32% |
| 515 |
PORTALPortal
|
$0.01347 | $0.01411 | $0.01344 | $17.69万 | $1,202.75万 | -2.60% |
| 654 |
XVSVenus
|
$2.923 | $2.98 | $2.90 | $6.10万 | $4,929.19万 | -1.28% |
| 503 |
AXLAxelar
|
$0.0481 | $0.0493 | $0.0478 | $19.14万 | $6,016.46万 | -1.84% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 336 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $44.05万 | $7.95亿 | -1.12% |
| 149 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $149.13万 | $3,436.23万 | 1.81% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 433 |
OGOG Fan Token
|
$2.539 | $2.60 | $2.53 | $28.06万 | $1,236.20万 | -1.67% |
| 429 |
MIRAMira
|
$0.04422 | $0.04619 | $0.04419 | $28.79万 | $1,688.80万 | -3.62% |
| 306 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00363 | $51.28万 | $2,473.83万 | -1.08% |
| 578 |
ONT本体
|
$0.04878 | $0.04964 | $0.04852 | $12.70万 | $4,883.92万 | -0.31% |
| 348 |
HOLOHoloworld
|
$0.0576 | $0.0604 | $0.0575 | $42.65万 | $4,811.90万 | -3.84% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 217 |
RARESuperRare
|
$0.01235 | $0.01321 | $0.01235 | $83.84万 | $1,019.16万 | -1.36% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3341 | $0.3428 | $0.3319 | $172.23万 | $5.31亿 | -0.80% |
相关站点
共 40 个
RWUSD - 币种排行
Pepe - 以太坊ETH价格
Nillion - 币种排行
Quant - 比特币行情
QQQB - 比特币行情
波场 - 数字货币市值
Midnight - 以太坊ETH价格
MarsCoin - 币种排行
NFP - 加密货币行情
Filecoin - 数字货币市值
Avalanche - 数字货币市值
USD1 - 以太坊ETH价格
Gram - 比特币
Quant - 比特币行情
Quant - 以太坊ETH价格
USDC - 数字货币市值
莱特币 - 数字货币市值
Hyperliquid - BTC行情
Solana - 币种排行
Artificial Inu - BTC行情
Worldcoin - 以太坊ETH价格
MyShell - 加密货币行情
Plume - 数字货币市值
Official Trump - 比特币
Ripple USD - 以太坊ETH价格
Ripple USD - BTC行情
Midnight - 币种排行
Pump.fun - 以太坊ETH价格
瑞波币 - 比特币行情
Quant - BTC行情
Tokamak - 以太坊ETH价格
Haedal - 数字货币市值
Renzo - BTC行情
Starknet - 数字货币市值
USD1 - 以太坊ETH价格
币安币 - 币种排行
RWUSD - 以太坊ETH价格
莱特币 - 比特币
Aave - 比特币行情
Artificial Inu - 加密货币行情