24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
MVLLBMVLLB
|
$29.92 | $30.88 | $27.54 | $38.79万 | — | 8.29% |
| 137 |
ZENHorizen
|
$5.795 | $6.00 | $5.73 | $168.48万 | $1.07亿 | 0.80% |
| 522 |
SSVSSV Network
|
$2.444 | $2.49 | $2.39 | $18.22万 | $3,561.73万 | 1.75% |
| 665 |
GSBGSB
|
$919.29 | $921.48 | $909.01 | $5.23万 | — | 0.82% |
| 465 |
PORTALPortal
|
$0.01345 | $0.01411 | $0.01345 | $24.89万 | $1,209.80万 | -0.59% |
| 655 |
XVSVenus
|
$2.916 | $2.98 | $2.90 | $6.66万 | $4,948.84万 | -0.38% |
| 503 |
AXLAxelar
|
$0.048 | $0.0494 | $0.0478 | $20.09万 | $6,128.72万 | -1.84% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 339 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $43.77万 | $8.03亿 | 0.00% |
| 155 |
SAHARASahara AI
|
$0.00796 | $0.00829 | $0.00768 | $144.63万 | $3,355.77万 | 3.51% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 443 |
OGOG Fan Token
|
$2.533 | $2.60 | $2.53 | $28.27万 | $1,259.04万 | -1.78% |
| 434 |
MIRAMira
|
$0.04444 | $0.04637 | $0.04435 | $29.41万 | $1,734.95万 | -2.89% |
| 312 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00363 | $50.52万 | $2,477.91万 | 0.00% |
| 580 |
ONT本体
|
$0.04867 | $0.04964 | $0.04833 | $13.54万 | $4,877.93万 | 0.66% |
| 384 |
HOLOHoloworld
|
$0.0583 | $0.0604 | $0.0582 | $36.35万 | $4,965.12万 | -2.35% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 224 |
RARESuperRare
|
$0.01245 | $0.01321 | $0.0123 | $83.53万 | $998.10万 | 0.97% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 129 |
CRVCurve DAO
|
$0.3336 | $0.3428 | $0.3326 | $178.47万 | $5.31亿 | -0.15% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Pepe - 数字货币市值
狗币 - 加密货币行情
Zama - 以太坊ETH价格
Polkadot - 以太坊ETH价格
波场 - 加密货币行情
Ondo - 数字货币市值
Aptos - 数字货币市值
First Digital - 币种排行
Nillion - 数字货币市值
比特币 - 以太坊ETH价格
Bittensor - BTC行情
Zama - BTC行情
Huma Finance - 加密货币行情
Gram - 比特币行情
大零币 - 加密货币行情
Midnight - BTC行情
Official Trump - 比特币
Aptos - 比特币行情
牛来 - 币种排行
Haedal - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Haedal - BTC行情
EUR - 比特币行情
RWUSD - 比特币
EUR - BTC行情
Brevis - 比特币
Worldcoin - 比特币
Bittensor - 加密货币行情
Tokamak - 加密货币行情
Avalanche - BTC行情
First Digital - BTC行情
Aerodrome - BTC行情
Sui - 加密货币行情
Tutorial - BTC行情
Vana - 比特币
Raydium - 以太坊ETH价格
Sui - 比特币
Renzo - 比特币行情
EUR - 以太坊ETH价格