24H 最高$10.60
24H 最低$9.96
今日开盘$10.01
24H 成交量$22.42万
流通市值—
24H 涨跌额($0.50)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
MVLLBMVLLB
|
$23.37 | $31.41 | $22.26 | $166.88万 | — | -22.69% |
| 160 |
ZENHorizen
|
$5.79 | $6.00 | $5.67 | $155.57万 | $1.10亿 | -0.50% |
| 536 |
SSVSSV Network
|
$2.494 | $2.54 | $2.42 | $19.30万 | $3,727.98万 | 1.80% |
| 674 |
GSBGSB
|
$933.54 | $941.51 | $917.18 | $5.76万 | — | 1.78% |
| 542 |
PORTALPortal
|
$0.0134 | $0.01382 | $0.01298 | $18.93万 | $1,219.14万 | -1.03% |
| 667 |
XVSVenus
|
$2.922 | $2.98 | $2.84 | $7.09万 | $4,981.47万 | -0.10% |
| 469 |
AXLAxelar
|
$0.0469 | $0.0497 | $0.0451 | $27.35万 | $6,098.08万 | -2.29% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 441 |
NEXONEXO
|
$0.793 | $0.807 | $0.788 | $29.72万 | $7.99亿 | -0.63% |
| 297 |
SAHARASahara AI
|
$0.00788 | $0.00799 | $0.00766 | $57.20万 | $3,436.55万 | -0.51% |
| 443 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 547 |
OGOG Fan Token
|
$2.491 | $2.57 | $2.46 | $18.39万 | $1,238.18万 | -1.70% |
| 373 |
MIRAMira
|
$0.04387 | $0.04531 | $0.04273 | $40.73万 | $1,714.43万 | -1.59% |
| 283 |
MANTRAMANTRA
|
$0.00355 | $0.00372 | $0.00347 | $60.20万 | $2,464.84万 | -2.74% |
| 563 |
ONT本体
|
$0.0493 | $0.05029 | $0.04805 | $17.39万 | $4,966.14万 | 1.29% |
| 386 |
HOLOHoloworld
|
$0.0576 | $0.0585 | $0.0567 | $38.62万 | $4,844.36万 | -1.54% |
| 549 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 480 |
RARESuperRare
|
$0.0122 | $0.01271 | $0.01201 | $26.15万 | $1,033.82万 | -2.40% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 127 |
CRVCurve DAO
|
$0.3295 | $0.3456 | $0.3208 | $230.42万 | $5.33亿 | -2.17% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Nillion - BTC行情
StraitsX XUSD - 数字货币市值
Initia - 币种排行
Aster - 加密货币行情
达世币 - 比特币行情
Tokamak - 加密货币行情
BFUSD - 比特币
JasmyCoin - 币种排行
EUR - 以太坊ETH价格
Gram - 比特币
Gitcoin - BTC行情
以太坊 - 比特币行情
Pump.fun - 加密货币行情
Midnight - 比特币行情
Zama - 数字货币市值
Bittensor - 币种排行
First Digital - 比特币行情
波场 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Injective - 以太坊ETH价格
Gram - 比特币行情
Initia - 币种排行
Nillion - 以太坊ETH价格
Nillion - 加密货币行情
RWUSD - 比特币
Plume - 数字货币市值
Artificial - BTC行情
Starknet - 数字货币市值
Nillion - 数字货币市值
JasmyCoin - 比特币行情
Pump.fun - BTC行情
Ether.fi - 数字货币市值
Gitcoin - BTC行情
USD1 - BTC行情
Aster - 以太坊ETH价格
Filecoin - 币种排行
Plume - 比特币
Ondo - 加密货币行情
Midnight - 币种排行