24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$846.95万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
MVLLBMVLLB
|
$30.15 | $30.88 | $28.61 | $28.87万 | — | 4.83% |
| 147 |
ZENHorizen
|
$5.825 | $6.00 | $5.77 | $150.30万 | $1.08亿 | -1.27% |
| 577 |
SSVSSV Network
|
$2.468 | $2.49 | $2.43 | $12.95万 | $3,635.13万 | 0.82% |
| 659 |
GSBGSB
|
$924.86 | $927.30 | $909.61 | $5.66万 | — | 1.24% |
| 518 |
PORTALPortal
|
$0.0134 | $0.01411 | $0.01339 | $17.41万 | $1,202.75万 | -2.05% |
| 652 |
XVSVenus
|
$2.912 | $2.98 | $2.90 | $6.27万 | $4,929.19万 | -1.39% |
| 508 |
AXLAxelar
|
$0.0481 | $0.0493 | $0.0478 | $18.32万 | $6,016.46万 | -1.43% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 340 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $43.79万 | $7.95亿 | -0.75% |
| 151 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $149.36万 | $3,436.23万 | 2.08% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 442 |
OGOG Fan Token
|
$2.538 | $2.59 | $2.53 | $27.47万 | $1,236.20万 | -1.59% |
| 418 |
MIRAMira
|
$0.04409 | $0.04619 | $0.04404 | $30.38万 | $1,688.80万 | -4.46% |
| 298 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00361 | $52.51万 | $2,473.83万 | -0.82% |
| 594 |
ONT本体
|
$0.04889 | $0.04964 | $0.04852 | $11.72万 | $4,883.92万 | 0.45% |
| 317 |
HOLOHoloworld
|
$0.0573 | $0.0604 | $0.0569 | $48.89万 | $4,811.90万 | -4.34% |
| 507 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 243 |
RARESuperRare
|
$0.0123 | $0.01321 | $0.01223 | $71.47万 | $1,019.16万 | -4.36% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3331 | $0.3428 | $0.3318 | $170.62万 | $5.31亿 | -1.13% |
相关站点
共 40 个
达世币 - 比特币
Injective - BTC行情
Uniswap - BTC行情
Midnight - BTC行情
大零币 - 以太坊ETH价格
Blur - 比特币行情
Katana - 以太坊ETH价格
MyShell - 比特币
RWUSD - 比特币
Blur - 以太坊ETH价格
Raydium - BTC行情
NEAR Protocol - 币种排行
牛来 - 数字货币市值
Quant - 数字货币市值
狗币 - 币种排行
Bubblemaps - BTC行情
StraitsX XUSD - 加密货币行情
Initia - 币种排行
Injective - 币种排行
USDC - 比特币
Katana - 比特币
Celestia - 比特币行情
Starknet - 币种排行
比特币 - 比特币行情
MegaETH - 以太坊ETH价格
Sui - 币种排行
Official Trump - 加密货币行情
Starknet - 以太坊ETH价格
Celestia - BTC行情
Aptos - 加密货币行情
Quant - 数字货币市值
Midnight - 比特币行情
Ondo - BTC行情
MyShell - BTC行情
Optimism - 币种排行
USD1 - BTC行情
Vana - BTC行情
Tutorial - 加密货币行情
Solana - 币种排行
莱特币 - 数字货币市值