24H 最高$0.2865
24H 最低$0.2454
今日开盘$0.2804
24H 成交量$66.43万
流通市值$3.13亿
24H 涨跌额(-$0.03)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
MVLLBMVLLB
|
$20.15 | $26.39 | $20.08 | $180.89万 | — | -22.47% |
| 96 |
ZENHorizen
|
$5.264 | $6.16 | $5.01 | $577.80万 | $1.13亿 | -10.70% |
| 376 |
SSVSSV Network
|
$2.253 | $2.56 | $2.17 | $60.28万 | $3,725.32万 | -10.56% |
| 674 |
GSBGSB
|
$920.34 | $941.51 | $920.34 | $7.24万 | — | -0.68% |
| 483 |
PORTALPortal
|
$0.01251 | $0.0138 | $0.01227 | $39.20万 | $1,219.47万 | -7.95% |
| 645 |
XVSVenus
|
$2.711 | $2.98 | $2.65 | $13.69万 | $5,006.45万 | -7.51% |
| 465 |
AXLAxelar
|
$0.0423 | $0.0482 | $0.041 | $41.79万 | $5,938.86万 | -12.24% |
| 287 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 377 |
NEXONEXO
|
$0.768 | $0.809 | $0.766 | $59.70万 | $8.04亿 | -3.88% |
| 229 |
SAHARASahara AI
|
$0.0073 | $0.008 | $0.00698 | $128.98万 | $3,470.33万 | -8.06% |
| 533 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 384 |
OGOG Fan Token
|
$2.318 | $2.54 | $2.19 | $57.76万 | $1,227.17万 | -8.81% |
| 378 |
MIRAMira
|
$0.04001 | $0.045 | $0.03865 | $59.47万 | $1,704.31万 | -10.07% |
| 251 |
MANTRAMANTRA
|
$0.00322 | $0.00371 | $0.00309 | $112.55万 | $2,451.72万 | -11.54% |
| 500 |
ONT本体
|
$0.04527 | $0.05033 | $0.04403 | $36.70万 | $4,992.83万 | -8.60% |
| 448 |
HOLOHoloworld
|
$0.0549 | $0.0588 | $0.0532 | $44.65万 | $4,869.64万 | -5.83% |
| 615 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 425 |
RARESuperRare
|
$0.01144 | $0.01257 | $0.01102 | $48.89万 | $1,027.35万 | -8.99% |
| 318 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 115 |
CRVCurve DAO
|
$0.3023 | $0.3379 | $0.2926 | $419.34万 | $5.32亿 | -9.57% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
狗币 - BTC行情
Tokamak - 比特币
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Official Trump - 比特币行情
Virtuals - 比特币行情
Ripple USD - BTC行情
POL - 以太坊ETH价格
Official Trump - BTC行情
Katana - 比特币行情
以太经典 - BTC行情
Aptos - 加密货币行情
USD1 - 数字货币市值
恒星币 - 比特币行情
达世币 - 比特币行情
牛来 - 比特币
Pepe - 以太坊ETH价格
Solana - 比特币行情
Celestia - BTC行情
Official Trump - 币种排行
Plasma - 加密货币行情
Starknet - 币种排行
Ethena USDe - BTC行情
艾达币 - 数字货币市值
Ripple USD - 数字货币市值
比特币
莱特币 - 以太坊ETH价格
USD1 - 加密货币行情
USDC - 币种排行
艾达币 - 比特币
Sui - 以太坊ETH价格
Horizen - 加密货币行情
Bubblemaps - BTC行情
Starknet - 数字货币市值
Render - BTC行情
Ethena USDe - 以太坊ETH价格
United Stables - BTC行情
Celestia - 比特币
Injective - 加密货币行情